ASN 03211821 [4-(2,3-Dihydro-indole-1-sulfonyl)-phenyl]-(2,3-dihydro-indol-1-yl)-methanone 07 -1.38 -3.25% YM 57.61 -5.93 -9.33% C 36.415 -0.57 -1.55% EHR 53.69 +1.53 2.93% VN 53.68 -0.32 -0.59% A +1.41 1.43% REY 8.295 -0.13 -1.48% AC 19.405 -0.78 -3.84% RC 31.485 +0.06 0.18% NF 39.31 +0.14 0.36% LNC 28.85 -0.39 -1.33% +5.76 7.13% 86.55 -1.17 NK 43.02 -0.59 -1.35% GII 42.94 +1.01 2.41% PA 40.24 -0.25 -0.62% IST 25.805 -0.29 -1.13% +2.22 2.95% 77.41 -0.89 STG 37.61 +0.62 1.68% +0.87 1.17% 75.22 +1.24 GML 37.54 -1.49 -3.82% SSC 37.34 -0.14 -0.37% MT 24.22 +0.10 0.42% NR 35.75 +0.05 0.14% EGH 23.60 -0.12 -0.51% +2.69 3.95% 70.80 -0.36 TR 19.99 +0.55 2.83% -11.06 -15.57% 59.97 +1.65 PM 9.325 -0.01 -0.16% WBI 12.595 -0.14 -1.06% G 26.45 +0.25 0.95% +4.77 9.91% 52.90 +0.50 NTK 8.61 -0.14 -1.60% WN 6.455 -0.03 -0.39% CMR 12.74 -0.36 -2.75% IV 8.235 -0.10 -1.14% TZ 16.47 -0.38 -2.25% JT 8.13 +0.07 0.87% PG 8.125 +0.01 0.19% XE 4.87 -0.04 -0.81% NRG 9.71 +0.49 5.32% MID 24.02 +0.11 0.46% STE 16.005 +0.03 0.16% T 16.00 -0.08 -0.50% EX 11.90 -0.02 -0.17% VV 7.89 -0.05 -0.63% LNG 4.26 +0.04 0.95% DR 5.19 -0.16 -2.99% UDI 4.67 -0.07 -1.48% KYX 2.11 -0.01 -0.47% PI 11.405 -0.09 -0.74% VTL 1.815 -0.07 -3.46% MPY 7.43 +0.09 1.23% TU 22.26 -0.18 -0.80% UNA 8.88 -0.16 -1.77% OBY 8.755 -0.20 -2.18% PK 14.50 -0.65 -4.29% KYT 10.72 +0.94 9.61% NVX 21.26 -0.26 -1.21% MTX 7.07 -0.31 -4.20% MTR 20.71 -0.05 -0.24% NVZ 4.03 -0.07 -1.71% ELL 3.90 +2.14 121.59% LIT 11.63 -3.29 -22.05% Wed 02 Aug 2023 03:50:31 PM EDT ZO 2,432.89 -48.21 -1.94% +366.55 17.74% 2,432.89 -48.21 MCI 319.61 -17.95 -5.32% TZ 122.08 +0.13 0.11% ANF 100.22 +0.51 0.51% OIN 90.43 -3.72 -3.95% BKR 89.01 +0.22 0.25% MZN 128.21 -3.48 -2.64% -1.98 -0.77% 256.42 -6.96 FG 79.09 -4.09 -4.92% G 112.87 +4.45 4.10% +28.77 14.61% 225.74 +8.90 POF 21.16 -0.15 -0.70% GA 70.23 -2.38 -3.28% ORN 22.675 -0.26 -1.11% SX 32.96 -0.35 -1.05% EAT 6.515 -0.12 -1.73% OYB 27.40 -0.46 -1.65% -0.57 -0.30% 191.80 -3.22 PER 23.75 -0.45 -1.86% +4.00 2.15% 190.00 -3.60 NG 6.66 -0.26 -3.76% RLP 20.25 +0.15 0.75% SO 57.77 -0.86 -1.47% NO 28.37 -0.56 -1.94% BUS 81.10 -1.18 -1.43% PEL 80.04 -2.76 -3.33% GR 52.26 -0.62 -1.17% PM 155.48 -1.70 -1.08% +15.55 11.11% 155.48 -1.70 LL 51.55 -1.34 -2.53% YPL 73.20 -2.33 -3.08% -0.12 -0.08% 146.40 -4.66 LFD 46.30 +0.36 0.78% MCSA 45.09 -0.22 -0.49% DW 62.76 +0.41 0.66% +7.21 6.09% 125.52 +0.82 XC 41.50 +0.03 0.07% YM 58.98 +1.37 2.38% KS 38.53 -2.52 -6.14% C 35.98 -0.59 -1.61% EHR 50.05 -3.64 -6.78% A +1.08 1.09% VN 49.74 -3.94 -7.34% REY 8.01 -0.29 -3.49% AC 19.13 -0.28 -1.44% RC 31.25 -0.23 -0.73% NF 39.04 -0.28 -0.71% NK 43.225 +0.18 0.43% GII 41.75 -1.19 -2.77% LNC 27.63 -1.22 -4.23% +2.10 2.60% 82.89 -3.66 PA 39.01 -1.23 -3.06% IST 25.04 -0.77 -2.98% -0.07 -0.09% 75.12 -2.31 STG 37.455 -0.17 -0.44% GML 36.78 -0.76 -2.02% SSC 36.49 -0.85 -2.28% NR 36.46 +0.71 1.99% EGH 23.47 -0.13 -0.55% +2.30 3.38% 70.41 -0.39 MT 23.43 -0.86 -3.54% TR 19.815 -0.38 -1.86% -11.58 -16.30% 59.45 -1.13 LIT 11.375 -0.26 -2.19% WBI 12.51 -0.09 -0.67% G 26.33 -0.14 -0.53% +4.53 9.41% 52.66 -0.28 NTK 8.44 -0.17 -1.97% WN 6.295 -0.15 -2.40% IV 8.205 -0.04 -0.42% TZ 16.23 -0.24 -1.46% DR 5.33 +0.17 3.30% CMR 11.99 -0.75 -5.89% PG 7.98 -0.15 -1.84% VV 7.96 -0.12 -1.48% MID 23.77 -0.38 -1.57% XE 4.745 -0.12 -2.37% T 15.76 -0.24 -1.50% JT 7.86 -0.26 -3.20% +2.08 4.61% 47.16 -1.56 PM 9.40 +0.06 0.64% NRG 9.34 -0.37 -3.81% EX 11.67 -0.24 -2.01% STE 15.42 -0.59 -3.68% LNG 4.16 -0.16 -3.70% UNA 9.14 +0.26 2.93% UDI 4.51 -0.16 -3.43% KYX 2.05 -0.06 -2.84% PI 11.22 -0.18 -1.58% VTL 1.79 -0.03 -1.65% MPY 7.315 -0.12 -1.55% TU 21.73 -0.54 -2.42% OBY 8.285 -0.47 -5.31% PK 13.80 -0.70 -4.83% MTX 6.805 -0.27 -3.75% KYT 10.18 -0.54 -5.04% NVZ 4.07 +0.04 0.99% NVX 19.12 -2.14 -10.07% MTR 18.16 -2.55 -12.31% ELL 3.27 -0.63 -16.15% Thu 03 Aug 2023 03:59:46 PM EDT ZO 2,476.75 +42.